Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.80 | Volume | 56 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 110 | Day's Range | 5.20 - 9.05 |
| Open | 7.30 | Prev Close | 6.55 | Last Trade | 21/11/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 12.85 | 14.20 | 13.40 | 18.58 % | 6 | 28 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.03 | 0.04 | 0.04 | -94.67 % | 1,127 | 3,584 |
| 182.50 | 0.05 | 0.08 | 0.07 | -94.44 % | 5,245 | 5,669 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.40 | 0.46 | 0.43 | -85.17 % | 2,730 | 2,338 |
| 190.00 | 1.00 | 1.14 | 1.05 | -76.67 % | 933 | 3,172 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.90 | 4.30 | 4.24 | -53.96 % | 102 | 2,022 |
| 197.50 | 6.05 | 7.15 | 6.25 | -45.41 % | 9 | 149 |
| 200.00 | 8.30 | 9.50 | 9.58 | -23.54 % | 113 | 1,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
