We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 21.20 | 22.70 | 21.30 | 21.95 | -2.77 | -11.51 % | 1 | 27 | 14/2/2025 |
| 185.00 | 17.15 | 19.55 | 19.00 | 18.35 | 1.55 | 8.88 % | 28 | 1,196 | 14/2/2025 |
| 187.50 | 16.20 | 17.70 | 16.30 | 16.95 | 1.05 | 6.89 % | 18 | 72 | 14/2/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 11.15 | 12.50 | 12.50 | 11.825 | 1.85 | 17.37 % | 116 | 364 | 14/2/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 4.75 | 4.95 | 4.90 | 4.85 | 1.01 | 25.96 % | 17,007 | 1,155 | 14/2/2025 |
| 205.00 | 3.50 | 3.60 | 3.57 | 3.55 | 0.77 | 27.50 % | 9,902 | 2,039 | 14/2/2025 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 1.18 | 1.22 | 1.25 | 1.20 | 0.37 | 42.05 % | 13,933 | 2,573 | 14/2/2025 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.22 | 0.37 | 0.25 | 0.295 | 0.12 | 92.31 % | 565 | 3,754 | 14/2/2025 |
| 227.50 | 0.16 | 0.25 | 0.21 | 0.205 | 0.10 | 90.91 % | 237 | 1,217 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.22 | 0.40 | 0.26 | 0.31 | -0.09 | -25.71 % | 993 | 8,323 | 14/2/2025 |
| 182.50 | 0.27 | 0.51 | 0.30 | 0.39 | -0.14 | -31.82 % | 581 | 992 | 14/2/2025 |
| 185.00 | 0.34 | 0.38 | 0.36 | 0.36 | -0.19 | -34.55 % | 1,756 | 5,847 | 14/2/2025 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.58 | 0.60 | 0.59 | 0.59 | -0.35 | -37.23 % | 2,969 | 12,069 | 14/2/2025 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 1.60 | 1.70 | 1.60 | 1.65 | -0.81 | -33.61 % | 2,863 | 2,128 | 14/2/2025 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 3.25 | 3.40 | 3.32 | 3.325 | -1.06 | -24.20 % | 1,856 | 613 | 14/2/2025 |
| 205.00 | 4.45 | 4.65 | 4.60 | 4.55 | -1.45 | -23.97 % | 2,675 | 2,099 | 14/2/2025 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 7.35 | 8.15 | 7.99 | 7.75 | -1.16 | -12.68 % | 288 | 5,186 | 14/2/2025 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 11.05 | 12.80 | 12.50 | 11.925 | -1.23 | -8.96 % | 32 | 1,773 | 14/2/2025 |
| 217.50 | 13.55 | 15.00 | 18.55 | 14.275 | 2.30 | 14.15 % | 27 | 424 | 14/2/2025 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 22.60 | 24.20 | 29.58 | 23.40 | 3.66 | 14.12 % | 2 | 5 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
