We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.80 | Volume | 93 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 1,195 | Day's Range | 10.17 - 14.14 |
| Open | 14.14 | Prev Close | 14.92 | Last Trade | 22/7/2024 20:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 7.90 | 8.10 | 8.25 | 32.00 % | 140 | 166 |
| 165.00 | 6.00 | 6.15 | 6.10 | 20.55 % | 776 | 524 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.00 | 3.10 | 3.06 | 10.47 % | 15,005 | 2,664 |
| 172.50 | 1.98 | 2.02 | 2.00 | 0.00 % | 2,904 | 1,798 |
| 175.00 | 1.20 | 1.25 | 1.24 | -8.82 % | 18,831 | 4,081 |
| 177.50 | 0.70 | 0.73 | 0.69 | -23.33 % | 2,192 | 1,760 |
| 180.00 | 0.39 | 0.42 | 0.39 | -33.90 % | 6,243 | 4,245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.37 | 0.39 | 0.38 | -76.97 % | 713 | 3,606 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.97 | 1.02 | 0.97 | -68.20 % | 1,160 | 2,042 |
| 165.00 | 1.56 | 1.60 | 1.54 | -61.79 % | 6,604 | 3,560 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.50 | 3.60 | 3.48 | -48.52 % | 1,856 | 4,219 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.65 | 6.85 | 6.66 | -34.38 % | 119 | 1,552 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
