We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.75 | 13.05 | 11.94 | 17.75 % | 107 | 36 |
| 160.00 | 10.00 | 10.20 | 9.70 | 19.90 % | 178 | 1,001 |
| 162.50 | 7.85 | 8.05 | 6.75 | 8.00 % | 126 | 166 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.05 | 3.10 | 3.05 | 10.11 % | 14,368 | 2,664 |
| 172.50 | 2.01 | 2.05 | 2.04 | 2.00 % | 2,542 | 1,798 |
| 175.00 | 1.25 | 1.26 | 1.25 | -8.09 % | 16,993 | 4,081 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.41 | 0.42 | 0.41 | -30.51 % | 5,726 | 4,245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.42 | 0.44 | 0.42 | -74.55 % | 631 | 3,606 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.65 | 1.69 | 1.69 | -58.06 % | 6,382 | 3,560 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.65 | 3.75 | 3.70 | -45.27 % | 1,067 | 4,219 |
| 172.50 | 5.10 | 5.20 | 5.27 | -38.00 % | 231 | 1,226 |
| 175.00 | 6.80 | 7.00 | 7.00 | -31.03 % | 112 | 1,552 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
