We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.71 | Volume | 3,246 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2,126 | Day's Range | 0.71 - 2.06 |
| Open | 1.81 | Prev Close | 2.25 | Last Trade | 22/7/2024 19:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.75 | 5.85 | 5.90 | 16.60 % | 661 | 524 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 1.87 | 1.91 | 1.91 | -4.50 % | 2,525 | 1,798 |
| 175.00 | 1.15 | 1.18 | 1.18 | -13.24 % | 16,856 | 4,081 |
| 177.50 | 0.67 | 0.69 | 0.70 | -22.22 % | 1,888 | 1,760 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.45 | 0.47 | 0.46 | -72.12 % | 629 | 3,606 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 2.69 | 2.73 | 2.61 | -51.12 % | 5,261 | 2,492 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.10 | 7.35 | 7.33 | -27.78 % | 111 | 1,552 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.25 | 11.75 | 12.83 | -14.01 % | 89 | 1,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
