We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.80 | Volume | 178 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 1,001 | Day's Range | 7.95 - 11.48 |
| Open | 8.20 | Prev Close | 8.09 | Last Trade | 22/7/2024 18:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.95 | 13.25 | 11.94 | 17.75 % | 107 | 36 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.98 | 3.05 | 3.00 | 8.30 % | 14,365 | 2,664 |
| 172.50 | 1.95 | 1.99 | 1.97 | -1.50 % | 2,530 | 1,798 |
| 175.00 | 1.20 | 1.22 | 1.21 | -11.03 % | 16,906 | 4,081 |
| 177.50 | 0.70 | 0.72 | 0.70 | -22.22 % | 1,888 | 1,760 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.70 | 0.71 | 0.71 | -68.44 % | 3,248 | 2,126 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.70 | 1.74 | 1.76 | -56.33 % | 6,380 | 3,560 |
| 167.50 | 2.58 | 2.63 | 2.66 | -50.19 % | 5,263 | 2,492 |
| 170.00 | 3.75 | 3.85 | 3.85 | -43.05 % | 1,045 | 4,219 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
