We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.88 | 2.92 | 2.92 | 5.42 % | 14,334 | 2,664 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.15 | 1.19 | 1.18 | -13.24 % | 16,769 | 4,081 |
| 177.50 | 0.67 | 0.69 | 0.70 | -22.22 % | 1,849 | 1,760 |
| 180.00 | 0.38 | 0.40 | 0.39 | -33.90 % | 5,704 | 4,245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.45 | 0.47 | 0.46 | -72.12 % | 629 | 3,606 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 1.14 | 1.18 | 1.18 | -61.31 % | 898 | 2,042 |
| 165.00 | 1.78 | 1.82 | 1.78 | -55.83 % | 6,379 | 3,560 |
| 167.50 | 2.69 | 2.73 | 2.72 | -49.06 % | 5,258 | 2,492 |
| 170.00 | 3.85 | 3.95 | 3.85 | -43.05 % | 1,025 | 4,219 |
| 172.50 | 5.35 | 5.50 | 5.50 | -35.29 % | 230 | 1,226 |
| 175.00 | 7.10 | 7.30 | 7.33 | -27.78 % | 111 | 1,552 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
