ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TNL Travel plus Leisure Co

57.45
1.03 (1.83%)
18 Feb 2025 - Closed
Delayed by 15 minutes

TNL Feb 21 2025 55 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TNL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
47.509.1012.108.000.00 %050
50.007.109.207.3028.52 %20330
52.505.006.505.20271.43 %2442
55.000.000.000.000.00 %00
57.501.301.501.39113.85 %229152
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.150.050.150.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.080.050.080.00 %041
47.500.000.000.000.00 %00
50.000.050.150.15-25.00 %4856
52.500.150.250.570.00 %015
55.000.000.000.000.00 %00
57.501.301.601.350.00 %3580
60.000.000.000.000.00 %00
62.504.905.700.000.00 %00
65.005.808.900.000.00 %00
70.0010.6014.300.000.00 %00