Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

46.54

1.18 (2.60%)

Last Updated: 16:59:22

Delayed by 15 minutes

TNK Jan 17 2025 40 Call

View Full TNK Chain

5.40 0.00 (0.00%)

Bid	6.30	Volume	0	Exp. Date	17 Jan 2025
Offer	7.10	Open Interest	298	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.40	Last Trade	- -

TNK Option Chain - 17 Jan 2025

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	23.10	26.10	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	11.20	13.50	10.80	0.00 %	0	26
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	1.85	2.10	2.00	29.87 %	36	342
50.00	0.15	0.25	0.30	20.00 %	84	139
55.00	0.00	0.50	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	0.75	0.05	0.00 %	0	1
30.00	0.41	0.75	0.41	0.00 %	0	10
35.00	0.07	1.35	0.07	0.00 %	0	105
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.40	0.55	0.40	-56.99 %	28	16
50.00	3.00	3.90	2.79	0.00 %	2	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Supply@me Capital

Blue Star Capital

Pantheon Resources

Georgina Energy

Skinbiotherapeutics

Touchstone Exploration

Gulf Keystone Petroleum

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions