We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.40 | 23.80 | 23.30 | 0.00 % | 0 | 13 |
| 120.00 | 15.50 | 18.50 | 18.55 | 0.00 % | 0 | 8 |
| 125.00 | 11.60 | 12.30 | 14.50 | 0.00 % | 0 | 2 |
| 130.00 | 6.30 | 8.10 | 6.00 | -15.49 % | 1 | 100 |
| 135.00 | 4.50 | 4.70 | 4.78 | 42.69 % | 6 | 307 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.35 | 0.65 | 0.40 | 0.00 % | 0 | 68 |
| 155.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.30 | 0.50 | 0.57 | 0.00 % | 0 | 851 |
| 125.00 | 0.65 | 0.85 | 0.75 | -37.50 % | 12 | 648 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.20 | 3.50 | 3.28 | -27.11 % | 4 | 760 |
| 140.00 | 5.90 | 6.30 | 5.99 | -34.46 % | 3 | 321 |
| 145.00 | 8.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
