We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.06 | Volume | 164 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 906 | Day's Range | 0.04 - 0.17 |
| Open | 0.11 | Prev Close | 0.10 | Last Trade | 22/7/2024 20:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 3.85 | 4.05 | 2.96 | -22.11 % | 53 | 19 |
| 148.00 | 3.10 | 3.30 | 2.65 | -24.29 % | 64 | 70 |
| 149.00 | 2.47 | 2.55 | 2.48 | -14.78 % | 94 | 118 |
| 150.00 | 1.90 | 1.96 | 1.97 | -1.01 % | 316 | 645 |
| 152.50 | 0.88 | 0.92 | 0.91 | -14.15 % | 2,934 | 404 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.13 | 0.16 | 0.14 | -39.13 % | 124 | 426 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.27 | 0.31 | 0.30 | -49.15 % | 91 | 258 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.82 | 0.88 | 0.85 | -35.61 % | 160 | 195 |
| 149.00 | 1.15 | 1.20 | 1.16 | -32.56 % | 436 | 576 |
| 150.00 | 1.56 | 1.62 | 1.60 | -27.27 % | 816 | 1,440 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.95 | 6.00 | 5.84 | 3.91 % | 25 | 242 |
| 157.50 | 7.15 | 7.60 | 8.19 | 20.44 % | 4 | 42 |
| 160.00 | 9.55 | 11.60 | 10.71 | 54.32 % | 10 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
