We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 134 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 906 | Day's Range | 0.04 - 0.17 |
| Open | 0.11 | Prev Close | 0.10 | Last Trade | 22/7/2024 18:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 3.95 | 4.15 | 3.90 | -16.67 % | 2 | 28 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 1.96 | 2.03 | 1.74 | -40.21 % | 78 | 118 |
| 150.00 | 1.46 | 1.51 | 1.48 | -25.63 % | 274 | 645 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.24 | 0.26 | 0.24 | -52.00 % | 1,589 | 1,527 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.29 | 0.32 | 0.39 | -9.30 % | 40 | 31 |
| 145.00 | 0.41 | 0.45 | 0.53 | -10.17 % | 52 | 258 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.82 | 0.87 | 0.90 | -10.00 % | 56 | 84 |
| 148.00 | 1.12 | 1.19 | 1.21 | -8.33 % | 113 | 195 |
| 149.00 | 1.52 | 1.59 | 1.62 | -5.81 % | 326 | 576 |
| 150.00 | 2.01 | 2.10 | 2.13 | -3.18 % | 745 | 1,440 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.55 | 6.00 | 5.89 | 4.80 % | 24 | 242 |
| 157.50 | 7.15 | 9.15 | 8.19 | 20.44 % | 4 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
