We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 41.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 44.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 46.50 | 48.60 | 58.82 | 0.00 % | 0 | 120 |
| 330.00 | 36.60 | 39.30 | 30.50 | 0.00 % | 0 | 148 |
| 340.00 | 27.40 | 30.20 | 26.50 | 26.19 % | 1 | 1,165 |
| 350.00 | 18.50 | 20.90 | 18.70 | 37.50 % | 1 | 1,883 |
| 360.00 | 9.80 | 12.50 | 10.10 | -1.94 % | 1 | 428 |
| 370.00 | 5.70 | 6.40 | 6.00 | 16.50 % | 59 | 941 |
| 380.00 | 1.60 | 2.80 | 2.50 | 6.38 % | 109 | 644 |
| 390.00 | 0.50 | 0.95 | 0.74 | -12.94 % | 33 | 1,052 |
| 400.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 47 | 690 |
| 410.00 | 0.05 | 0.70 | 0.05 | -84.85 % | 1 | 830 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.10 | 0.75 | 0.60 | 0.00 % | 0 | 1,614 |
| 330.00 | 0.55 | 3.10 | 1.80 | 0.00 % | 0 | 457 |
| 340.00 | 1.00 | 2.30 | 1.32 | -2.22 % | 3 | 1,915 |
| 350.00 | 2.05 | 3.00 | 3.54 | 0.00 % | 0 | 836 |
| 360.00 | 4.30 | 5.00 | 4.80 | -36.84 % | 73 | 1,173 |
| 370.00 | 8.30 | 9.60 | 11.44 | 0.00 % | 0 | 339 |
| 380.00 | 14.80 | 17.90 | 18.20 | -2.15 % | 5 | 212 |
| 390.00 | 22.90 | 25.00 | 27.60 | 0.00 % | 0 | 100 |
| 400.00 | 32.30 | 35.20 | 13.50 | 0.00 % | 0 | 43 |
| 410.00 | 41.90 | 44.60 | 46.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
