We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.70 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.10 | Open Interest | 12,422 | Day's Range | 16.30 - 16.30 |
| Open | 16.30 | Prev Close | 15.86 | Last Trade | 24/12/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 8.33 | 8.33 | 8.33 | 0.00 % | 0 | 18 |
| 49.00 | 18.83 | 18.83 | 18.83 | 0.00 % | 0 | 35 |
| 50.00 | 16.30 | 16.30 | 16.30 | 0.00 % | 0 | 12,422 |
| 55.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 2,042 |
| 60.00 | 6.75 | 6.75 | 6.75 | 0.00 % | 0 | 2,139 |
| 65.00 | 2.95 | 3.20 | 2.55 | 0.00 % | 0 | 1,357 |
| 70.00 | 0.70 | 0.80 | 0.65 | 8.33 % | 17 | 1,645 |
| 75.00 | 0.15 | 0.20 | 0.10 | -33.33 % | 10 | 302 |
| 80.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 517 |
| 85.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 25 |
| 49.00 | 1.05 | 0.20 | 1.05 | 0.00 % | 0 | 216 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 341 |
| 55.00 | 0.05 | 0.70 | 0.25 | 0.00 % | 0 | 998 |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 540 |
| 65.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 539 |
| 70.00 | 3.80 | 4.30 | 4.60 | -14.81 % | 1 | 150 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
