Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Smith and Nephew Plc New (SNN)
Smith and Nephew Plc New (SNN) Options

SNN Smith and Nephew Plc New

25.30

0.15 (0.60%)

27 Nov 2024 - Closed

Delayed by 15 minutes

SNN Dec 20 2024 30 Put

View Full SNN Chain

4.45 0.00 (0.00%)

Bid	2.70	Volume	0	Exp. Date	20 Dec 2024
Offer	6.30	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.45	Last Trade	- -

SNN Option Chain - 20 Dec 2024

SNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.50	15.20	0.00	0.00 %	0	0
15.00	8.10	12.70	10.60	0.00 %	0	1
17.50	5.70	10.30	0.00	0.00 %	0	0
20.00	4.70	7.50	5.75	0.00 %	0	8
22.50	1.10	5.40	0.00	0.00 %	0	0
25.00	0.70	4.30	1.10	0.00 %	0	7
30.00	0.29	0.30	0.29	0.00 %	0	38
35.00	0.25	0.25	0.25	0.00 %	0	101
40.00	0.00	1.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.15	0.00	0.00 %	0	0
15.00	0.00	1.50	0.00	0.00 %	0	0
17.50	0.06	1.50	0.06	0.00 %	0	23
20.00	0.11	0.95	0.11	0.00 %	0	4
22.50	0.15	0.50	0.15	0.00 %	0	49
25.00	0.60	2.30	0.60	0.00 %	0	7
30.00	2.70	6.30	4.45	0.00 %	0	14
35.00	7.60	12.00	0.00	0.00 %	0	0
40.00	13.30	17.00	0.00	0.00 %	0	0

Sylvania Platinum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions