Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Smith and Nephew Plc New | NYSE:SNN | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.40 | 1.43% | 28.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.70 | 28.265 | 28.45 | 1,154,559 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 28.43 | 0.40 | 1.43% | 28.265 | 28.70 | 1,154,559 |
| 24 Mar 2025 | 28.03 | -0.10 | -0.36% | 27.83 | 28.25 | 1,652,219 |
| 21 Mar 2025 | 28.13 | -0.33 | -1.16% | 28.03 | 28.25 | 384,798 |
| 20 Mar 2025 | 28.46 | 0.07 | 0.25% | 28.23 | 28.57 | 468,946 |
| 19 Mar 2025 | 28.39 | -0.38 | -1.32% | 28.13 | 28.45 | 711,769 |
| 18 Mar 2025 | 28.77 | -0.26 | -0.90% | 28.74 | 28.99 | 538,727 |
| 17 Mar 2025 | 29.03 | 0.46 | 1.61% | 28.73 | 29.98 | 790,098 |
| 14 Mar 2025 | 28.57 | 0.36 | 1.28% | 28.18 | 28.60 | 774,619 |
| 13 Mar 2025 | 28.21 | -0.63 | -2.18% | 28.20 | 28.45 | 828,390 |
| 12 Mar 2025 | 28.84 | -1.00 | -3.35% | 28.35 | 28.92 | 825,487 |
| 11 Mar 2025 | 29.84 | 0.10 | 0.34% | 29.45 | 30.00 | 807,085 |
| 10 Mar 2025 | 29.74 | -0.12 | -0.40% | 29.56 | 30.065 | 562,280 |
| 07 Mar 2025 | 29.86 | 0.34 | 1.15% | 29.57 | 30.11 | 627,390 |
| 06 Mar 2025 | 29.52 | -0.82 | -2.70% | 29.43 | 29.89 | 535,079 |
| 05 Mar 2025 | 30.34 | 0.34 | 1.13% | 29.9881 | 30.41 | 386,027 |
| 04 Mar 2025 | 30.00 | 0.35 | 1.18% | 29.62 | 30.07 | 1,222,116 |
| 03 Mar 2025 | 29.65 | 0.69 | 2.38% | 29.455 | 29.90 | 649,553 |
| 28 Feb 2025 | 28.96 | -0.02 | -0.07% | 28.72 | 29.20 | 791,970 |
| 27 Feb 2025 | 28.98 | 0.06 | 0.21% | 28.80 | 29.205 | 928,018 |
| 26 Feb 2025 | 28.92 | 0.81 | 2.88% | 28.82 | 29.27 | 1,366,888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
