ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,689.90
1.21%
Gold vs US Dollar
2,301.52
-0.09%
Brent Oil
83.03
-0.72%
Bitcoin
61,879.74
4.67%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Smith and Nephew Plc New (SNN)

  7. Smith and Nephew Plc New (SNN) Historical

SNN Smith and Nephew Plc New

24.84
0.40 (1.64%)
Last Updated: 18:32:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Smith and Nephew Plc New NYSE:SNN NYSE Depository Receipt
  Price Change % Change Price
  0.40 1.64% 24.84
High Price Low Price Open Price Traded Last Trade
25.16 24.84 25.09 772,129 18:32:15

Smith and Nephew (SNN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 202424.440.301.24%24.4124.691,303,368
01 May 202424.140.010.04%24.1325.012,132,644
30 Apr 202424.13-0.48-1.95%24.0724.5751,173,586
29 Apr 202424.610.160.65%24.4624.751,590,660
26 Apr 202424.450.572.39%24.32524.621,759,851
25 Apr 202423.88-0.69-2.81%23.8624.271,147,996
24 Apr 202424.57-0.23-0.93%24.4324.6351,194,879
23 Apr 202424.800.441.81%24.3724.821,242,976
22 Apr 202424.360.522.18%23.86524.401,382,983
19 Apr 202423.84-0.17-0.71%23.8024.02834,483
18 Apr 202424.010.090.38%23.8524.2051,443,351
17 Apr 202423.920.120.50%23.8324.051,065,889
16 Apr 202423.800.000.00%23.6523.99927,471
15 Apr 202423.800.030.13%23.7224.08916,744
12 Apr 202423.77-0.75-3.06%23.6624.191,068,235
11 Apr 202424.520.170.70%24.3624.64562,794
10 Apr 202424.35-0.31-1.26%24.23524.47460,378
09 Apr 202424.660.311.27%24.5324.715540,130
08 Apr 202424.35-0.12-0.49%24.31524.53852,377
05 Apr 202424.470.130.53%24.3024.55485,785
04 Apr 202424.34-0.27-1.10%24.2224.605644,009
03 Apr 202424.610.341.40%24.4024.73804,537
Download more Smith and Nephew Plc New Historical Data

Your Recent History

NYSE
SNN
Smith and Nephew
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved