Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Smith and Nephew Plc New (SNN)
Smith and Nephew Plc New (SNN) Historical

SNN Smith and Nephew Plc New

25.38

-0.28 (-1.09%)

01 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Smith and Nephew Plc New	NYSE:SNN	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.28	-1.09%	25.38

High Price	Low Price	Open Price	Traded	Last Trade
25.84	25.37	25.68	389,828	00:56:37

Smith and Nephew (SNN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	25.38	-0.28	-1.09%	25.37	25.84	389,828
30 Jan 2025	25.66	0.35	1.38%	25.55	25.85	511,118
29 Jan 2025	25.31	-0.21	-0.82%	25.295	25.56	395,392
28 Jan 2025	25.52	0.02	0.08%	25.45	25.73	315,335
27 Jan 2025	25.50	0.42	1.67%	25.19	25.52	606,331
24 Jan 2025	25.08	-0.15	-0.59%	24.89	25.20	451,047
23 Jan 2025	25.23	0.00	0.00%	25.23	25.23	0
22 Jan 2025	25.23	-0.49	-1.91%	25.16	25.47	622,267
21 Jan 2025	25.72	0.43	1.70%	25.25	25.72	882,029
17 Jan 2025	25.29	0.24	0.96%	25.00	27.1012	2,087,353
16 Jan 2025	25.05	0.19	0.76%	24.7325	25.09	703,199
15 Jan 2025	24.86	0.97	4.06%	24.35	24.91	815,854
14 Jan 2025	23.89	-0.13	-0.54%	23.69	23.98	772,661
13 Jan 2025	24.02	0.07	0.29%	23.81	24.045	638,177
10 Jan 2025	23.95	-0.37	-1.52%	23.94	24.24	705,904
08 Jan 2025	24.32	-0.29	-1.18%	24.07	24.4399	529,360
07 Jan 2025	24.61	-0.03	-0.12%	24.545	24.82	2,151,711
06 Jan 2025	24.64	0.22	0.90%	24.425	24.80	1,685,787
03 Jan 2025	24.42	0.02	0.08%	24.36	24.505	1,444,936

Download more Smith and Nephew Plc New Historical Data

Smith and Nephew

Amndi S&P Euzn PAB Net Z...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions