Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Smith and Nephew Plc New (SNN)
Smith and Nephew Plc New (SNN) Options

SNN Smith and Nephew Plc New

25.31

0.27 (1.08%)

23 Nov 2024 - Closed

Delayed by 15 minutes

SNN Dec 20 2024 20 Call

View Full SNN Chain

0.00 0.00 (0.00%)

Bid	3.80	Volume	0	Exp. Date	20 Dec 2024
Offer	7.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SNN Option Chain - 20 Dec 2024

SNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.80	15.30	0.00	0.00 %	0	0
15.00	8.10	12.80	10.60	0.00 %	0	1
17.50	6.30	10.40	0.00	0.00 %	0	0
20.00	3.80	7.90	0.00	0.00 %	0	0
22.50	0.70	5.40	0.00	0.00 %	0	0
25.00	0.35	1.65	1.00	-16.67 %	1	5
30.00	0.25	0.50	0.25	0.00 %	0	30
35.00	0.25	0.50	0.25	0.00 %	0	101
40.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.15	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.06	0.75	0.06	0.00 %	0	23
20.00	0.11	0.75	0.11	0.00 %	0	4
22.50	0.15	0.75	0.15	0.00 %	0	49
25.00	0.60	2.30	0.60	0.00 %	0	7
30.00	3.80	7.00	4.45	0.00 %	0	14
35.00	7.50	12.00	0.00	0.00 %	0	0
40.00	13.60	17.00	0.00	0.00 %	0	0

Supply@me Capital

Nextenergy Solar

Super Micro Computer

Pantheon Resources

Surface Transforms

Tower Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions