We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3,082 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 3.90 | 4.20 | 8.30 | 0.00 % | 0 | 3 |
| 57.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.05 | 1.20 | 1.92 | 0.00 % | 0 | 21 |
| 61.00 | 0.35 | 0.45 | 0.42 | -6.67 % | 1 | 36 |
| 62.00 | 0.05 | 0.15 | 0.11 | -57.69 % | 3 | 44 |
| 62.50 | 0.05 | 0.10 | 0.33 | 0.00 % | 0 | 45 |
| 63.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 468 |
| 64.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 1,281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 124 |
| 57.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 667 |
| 58.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 1 | 87 |
| 59.00 | 0.12 | 0.10 | 0.03 | -75.00 % | 9 | 18 |
| 60.00 | 0.05 | 0.15 | 0.12 | -52.00 % | 2 | 1,423 |
| 61.00 | 0.35 | 0.45 | 0.39 | -40.00 % | 1 | 51 |
| 62.00 | 1.00 | 1.15 | 0.90 | 5.88 % | 2 | 704 |
| 62.50 | 1.45 | 1.60 | 1.59 | -9.66 % | 7 | 2,615 |
| 63.00 | 1.95 | 2.15 | 2.08 | 0.00 % | 0 | 1,755 |
| 64.00 | 2.90 | 3.10 | 2.82 | 41.00 % | 2 | 1,230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
