Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shell plc | NYSE:SHEL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.52 | 2.11% | 73.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.55 | 73.09 | 73.27 | 1,282,065 | 14:03:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 72.03 | 0.75 | 1.05% | 71.84 | 73.24 | 7,373,332 |
| 24 Mar 2025 | 71.28 | 0.27 | 0.38% | 70.91 | 71.355 | 4,392,149 |
| 21 Mar 2025 | 71.01 | -0.94 | -1.31% | 70.77 | 71.52 | 3,497,386 |
| 20 Mar 2025 | 71.95 | 0.43 | 0.60% | 71.17 | 72.05 | 3,981,594 |
| 19 Mar 2025 | 71.52 | 0.55 | 0.77% | 71.2738 | 71.785 | 5,026,630 |
| 18 Mar 2025 | 70.97 | 0.87 | 1.24% | 70.12 | 70.98 | 5,306,631 |
| 17 Mar 2025 | 70.10 | 1.33 | 1.93% | 69.32 | 70.165 | 5,917,603 |
| 14 Mar 2025 | 68.77 | 1.03 | 1.52% | 67.71 | 68.795 | 3,572,318 |
| 13 Mar 2025 | 67.74 | 0.36 | 0.53% | 67.53 | 68.19 | 8,865,374 |
| 12 Mar 2025 | 67.38 | 0.57 | 0.85% | 66.20 | 67.61 | 5,155,038 |
| 11 Mar 2025 | 66.81 | 0.02 | 0.03% | 66.33 | 67.395 | 4,796,184 |
| 10 Mar 2025 | 66.79 | 0.00 | 0.00% | 66.24 | 67.22 | 3,789,605 |
| 07 Mar 2025 | 66.79 | 0.78 | 1.18% | 66.18 | 67.065 | 4,409,887 |
| 06 Mar 2025 | 66.01 | -0.09 | -0.14% | 65.25 | 66.26 | 6,581,191 |
| 05 Mar 2025 | 66.10 | -0.10 | -0.15% | 65.245 | 66.60 | 5,765,810 |
| 04 Mar 2025 | 66.20 | -0.26 | -0.39% | 65.07 | 66.56 | 9,234,848 |
| 03 Mar 2025 | 66.46 | -1.00 | -1.48% | 65.975 | 68.53 | 6,588,140 |
| 28 Feb 2025 | 67.46 | 0.19 | 0.28% | 66.38 | 67.46 | 3,988,210 |
| 27 Feb 2025 | 67.27 | -0.13 | -0.19% | 66.97 | 67.88 | 4,014,497 |
| 26 Feb 2025 | 67.40 | 0.50 | 0.75% | 66.70 | 67.54 | 3,444,756 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.42 | 73.805 | 70.77 | 71.63 | 4,854,218 | 2.13 | 2.98% |
| 1 Month | 67.13 | 73.805 | 65.07 | 68.38 | 5,285,059 | 6.42 | 9.56% |
| 3 Months | 62.98 | 73.805 | 62.80 | 67.00 | 4,448,119 | 10.57 | 16.78% |
| 6 Months | 64.93 | 73.805 | 60.145 | 66.29 | 4,435,933 | 8.62 | 13.28% |
| 1 Year | 67.78 | 74.605 | 60.145 | 68.51 | 4,122,096 | 5.77 | 8.51% |
| 3 Years | 54.64 | 74.605 | 44.90 | 61.77 | 4,677,586 | 18.91 | 34.61% |
| 5 Years | 51.46 | 74.605 | 44.90 | 61.29 | 4,706,597 | 22.09 | 42.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
