We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,381 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.50 | 29.20 | 25.00 | 0.00 % | 0 | 39 |
| 100.00 | 19.90 | 23.50 | 21.10 | 0.00 % | 0 | 30 |
| 105.00 | 14.90 | 17.30 | 16.14 | -18.07 % | 3 | 76 |
| 110.00 | 10.20 | 13.80 | 10.44 | 0.00 % | 0 | 6,467 |
| 115.00 | 6.60 | 7.20 | 5.15 | 0.00 % | 0 | 1,195 |
| 120.00 | 2.25 | 2.50 | 2.30 | -6.50 % | 5 | 486 |
| 125.00 | 0.10 | 0.30 | 0.15 | -66.67 % | 2 | 3,304 |
| 130.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 906 |
| 135.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 348 |
| 140.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 187 |
| 100.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 141 |
| 105.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 168 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 381 |
| 115.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1,381 |
| 120.00 | 0.45 | 0.70 | 0.80 | 19.40 % | 55 | 477 |
| 125.00 | 1.85 | 3.60 | 2.60 | 0.00 % | 0 | 194 |
| 130.00 | 7.40 | 10.30 | 4.60 | 0.00 % | 0 | 14 |
| 135.00 | 11.50 | 15.30 | 14.23 | 0.00 % | 0 | 0 |
| 140.00 | 16.50 | 20.30 | 19.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
