Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.60 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.50 | 17.40 | 15.10 | 12.27 % | 1 | 41 |
| 115.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 950 |
| 120.00 | 5.80 | 6.20 | 5.90 | 18.00 % | 8 | 103 |
| 125.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 428 |
| 130.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 621 |
| 135.00 | 0.13 | 2.25 | 0.13 | 0.00 % | 0 | 4 |
| 140.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 75 |
| 145.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 105.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 52 |
| 110.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 20 |
| 115.00 | 0.05 | 0.45 | 0.30 | 0.00 % | 0 | 967 |
| 120.00 | 0.15 | 0.80 | 0.65 | -24.42 % | 12 | 279 |
| 125.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 85 |
| 130.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 4 |
| 135.00 | 8.90 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.40 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
