We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 46.70 | 51.50 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 41.70 | 46.50 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 36.70 | 41.50 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 31.70 | 36.50 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 26.80 | 31.50 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 22.30 | 26.50 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 17.70 | 21.50 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 13.50 | 16.10 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 7.40 | 11.20 | 12.50 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 4.00 | 5.50 | 3.70 | 4.75 | 0.00 | 0.00 % | 0 | 40 | - |
| 120.00 | 0.35 | 0.65 | 0.56 | 0.50 | -0.09 | -13.85 % | 26 | 1,761 | 14/2/2025 |
| 125.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.01 | -9.09 % | 49 | 695 | 14/2/2025 |
| 130.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 10 | 464 | 14/2/2025 |
| 135.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 100 | 500 | 14/2/2025 |
| 140.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 1,300 | - |
| 145.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
| 150.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 4 | - |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 100 | - |
| 105.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 25 | - |
| 110.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 50 | 164 | 14/2/2025 |
| 115.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.30 | -75.00 % | 1 | 957 | 14/2/2025 |
| 120.00 | 1.30 | 1.50 | 1.15 | 1.40 | -0.07 | -5.74 % | 1 | 342 | 14/2/2025 |
| 125.00 | 5.40 | 6.70 | 5.35 | 6.05 | -0.85 | -13.71 % | 1 | 21 | 14/2/2025 |
| 130.00 | 9.00 | 11.50 | 10.24 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 13.90 | 16.60 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 18.90 | 21.60 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 23.60 | 28.30 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 28.60 | 33.30 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 33.50 | 38.40 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 38.60 | 43.40 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 43.50 | 48.40 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
