RCUS Feb 21 2025 15 Call | RCUS Options

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Arcus Biosciences Inc (RCUS)
Arcus Biosciences Inc (RCUS) Options

RCUS Feb 21 2025 15 Call

View Full RCUS Chain

0.20 -0.17 (-45.95%)

Bid	0.10	Volume	7	Exp. Date	21 Feb 2025
Offer	0.20	Open Interest	73	Day's Range	0.20 - 0.25
Open	0.25	Prev Close	0.37	Last Trade	07/2/2025 18:42

RCUS Option Chain - 21 Feb 2025

RCUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	12.50	0.00	0.00 %	0	0
5.00	5.60	10.00	0.00	0.00 %	0	0
7.50	4.00	8.00	5.70	0.00 %	0	0
10.00	2.65	3.90	2.90	-9.37 %	2	31
12.50	0.65	1.25	1.25	-30.56 %	33	9
15.00	0.10	0.20	0.20	-45.95 %	7	73
17.50	0.05	0.15	0.10	0.00 %	5	629
20.00	0.05	0.05	0.05	0.00 %	0	14
22.50	0.00	0.60	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.95	0.00	0.00 %	0	0
5.00	0.00	3.20	0.00	0.00 %	0	0
7.50	0.05	0.55	0.05	0.00 %	0	11
10.00	0.13	0.10	0.13	0.00 %	0	28
12.50	0.50	0.75	0.60	-7.69 %	2	540
15.00	1.95	4.70	1.90	0.00 %	0	120
17.50	2.00	6.40	0.00	0.00 %	0	0
20.00	6.10	8.70	5.80	0.00 %	0	1
22.50	7.90	11.40	0.00	0.00 %	0	0

Georgina Energy

Greenroc Strategic Mater...

Transense Technologies

Tower Resources

Arrow Exploration

Critical Mineral Resources

International Consolidat...

Zanaga Iron Ore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions