ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PLNT Planet Fitness Inc

105.98
-0.76 (-0.71%)
17 Jan 2025 - Closed
Delayed by 15 minutes

PLNT Jan 17 2025 90 Call

11.42 0.00 (0.00%)
Bid 15.70 Volume 0 Exp. Date 17 Jan 2025
Offer 16.60 Open Interest 432 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.42 Last Trade - -

PLNT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0015.7016.6011.420.00 %0432
92.500.000.000.000.00 %00
95.000.000.000.000.00 %00
97.508.309.207.500.00 %0596
100.005.806.905.56-17.01 %177,287
105.000.000.000.000.00 %00
110.000.050.100.10-60.00 %3506
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.540.750.540.00 %0128

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.050.750.050.00 %0716
92.500.350.750.350.00 %0581
95.000.050.500.050.00 %0184
97.500.050.050.05-37.50 %1956
100.000.000.000.000.00 %00
105.000.250.400.25-28.57 %118808
110.003.505.603.6035.85 %1112
115.007.309.6054.900.00 %00
120.000.000.000.000.00 %00
125.0017.1020.700.000.00 %00