We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 27.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 10.30 | 15.30 | 14.40 | 0.00 % | 0 | 86 |
| 90.00 | 8.00 | 12.90 | 9.80 | 0.00 % | 0 | 439 |
| 92.50 | 5.70 | 10.60 | 9.00 | 0.00 % | 0 | 44 |
| 95.00 | 3.60 | 8.50 | 5.70 | 0.00 % | 0 | 158 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.85 | 5.00 | 0.85 | 0.00 % | 0 | 904 |
| 110.00 | 0.30 | 5.00 | 0.30 | 0.00 % | 0 | 520 |
| 115.00 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 28 |
| 120.00 | 0.13 | 5.00 | 0.13 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 5.00 | 0.30 | 0.00 % | 0 | 693 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.80 | 5.00 | 0.80 | 0.00 % | 0 | 133 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.50 | 5.00 | 2.50 | 0.00 % | 0 | 387 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.70 | 12.70 | 11.56 | 0.00 % | 0 | 2 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.60 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
