ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PHR Phreesia Inc

26.68
-1.75 (-6.16%)
10 Jan 2025 - Closed
Delayed by 15 minutes

PHR Jan 17 2025 12.5 Put

0.60 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 126 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

PHR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.006.308.305.450.00 %09
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.150.200.15-70.59 %33,192
35.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.600.750.600.00 %0126
15.000.120.750.120.00 %0449
17.500.140.250.140.00 %077
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.001.530.501.530.00 %0810
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00