Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
PagerDuty Inc (PD)
PagerDuty Inc (PD) Options

PD PagerDuty Inc

21.00

0.35 (1.69%)

27 Nov 2024 - Closed

Delayed by 15 minutes

PD Dec 20 2024 22.5 Put

View Full PD Chain

2.60 0.03 (1.17%)

Bid	1.60	Volume	43	Exp. Date	20 Dec 2024
Offer	2.60	Open Interest	2	Day's Range	2.50 - 2.60
Open	2.56	Prev Close	2.57	Last Trade	26/11/2024 19:10

PD Option Chain - 20 Dec 2024

PD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.00	14.90	0.00	0.00 %	0	0
10.00	10.30	13.00	0.00	0.00 %	0	0
12.50	7.90	9.80	8.50	0.00 %	0	1
15.00	5.80	7.70	3.67	0.00 %	0	10
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.90	2.25	2.15	16.22 %	359	1,631
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.15	0.15	36.36 %	153	20

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.05	1.15	1.15	1.77 %	225	102
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Shield Therapeutics

Arrow Exploration

Sylvania Platinum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions