ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PD PagerDuty Inc

20.39
0.55 (2.77%)
Last Updated: 15:02:48
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PagerDuty Inc NYSE:PD NYSE Common Stock
  Price Change % Change Share Price
  0.55 2.77% 20.39
High Price Low Price Open Price Shares Traded Last Trade
20.485 19.865 19.93 65,918 15:02:48

PagerDuty (PD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 202419.841.005.31%18.8319.90749,929
20 Nov 202418.840.150.80%18.6018.98515,260
19 Nov 202418.690.211.14%18.2618.77527,103
18 Nov 202418.48-0.17-0.91%18.3318.87855,661
15 Nov 202418.65-0.95-4.85%18.6219.741,054,765
14 Nov 202419.60-0.44-2.20%19.5720.08729,583
13 Nov 202420.040.311.57%19.7120.555810,676
12 Nov 202419.73-0.68-3.33%19.7220.215895,441
11 Nov 202420.410.522.61%20.1020.83963,212
08 Nov 202419.89-0.36-1.78%19.8220.30659,664
07 Nov 202420.250.402.02%19.91520.35844,290
06 Nov 202419.850.884.64%19.5820.001,169,517
05 Nov 202418.970.552.99%18.3719.01555,936
04 Nov 202418.42-0.05-0.27%18.1618.525554,504
01 Nov 202418.470.412.27%18.0318.60486,045
31 Oct 202418.06-0.37-2.01%18.0418.67503,321
30 Oct 202418.430.050.27%18.3319.12747,512
29 Oct 202418.380.110.60%18.1518.59530,961
28 Oct 202418.270.311.73%18.0318.494465,489
25 Oct 202417.960.040.22%17.8918.28416,435
24 Oct 202417.920.301.70%17.7418.265505,494
23 Oct 202417.62-0.59-3.24%17.5618.16684,397
22 Oct 202418.21-0.59-3.14%18.2118.79522,382
Download more PagerDuty Inc Historical Data

PagerDuty Inc (PD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7420.48518.2618.88740,5440.653.29%
1 Month18.1120.8317.8919.21701,7652.2812.59%
3 Months19.9420.8316.4618.42857,7680.452.26%
6 Months20.3323.1116.4619.53992,3070.060.30%
1 Year21.4426.7016.4621.441,163,130-1.05-4.90%
3 Years38.8539.0516.4625.411,249,768-18.46-47.52%
5 Years26.7158.3612.3328.821,314,304-6.32-23.66%

Your Recent History

Delayed Upgrade Clock