We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PagerDuty Inc | NYSE:PD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.34 | -1.87% | 17.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.48 | 17.71 | 18.48 | 1,185,444 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 17.84 | -0.34 | -1.87% | 17.71 | 18.48 | 1,185,191 |
| 03 Jan 2025 | 18.18 | 0.18 | 1.00% | 17.77 | 18.23 | 864,161 |
| 02 Jan 2025 | 18.00 | -0.26 | -1.42% | 17.80 | 18.525 | 1,170,723 |
| 31 Dec 2024 | 18.26 | 0.26 | 1.44% | 18.05 | 18.55 | 1,185,174 |
| 30 Dec 2024 | 18.00 | 0.17 | 0.95% | 17.44 | 18.065 | 984,352 |
| 27 Dec 2024 | 17.83 | -0.49 | -2.67% | 17.745 | 18.23 | 985,289 |
| 26 Dec 2024 | 18.32 | -0.11 | -0.60% | 18.15 | 18.48 | 916,171 |
| 24 Dec 2024 | 18.43 | 0.04 | 0.22% | 18.26 | 18.47 | 427,311 |
| 23 Dec 2024 | 18.39 | -0.10 | -0.54% | 18.245 | 18.6123 | 995,684 |
| 20 Dec 2024 | 18.49 | -0.16 | -0.86% | 18.34 | 18.72 | 2,396,884 |
| 19 Dec 2024 | 18.65 | -0.37 | -1.95% | 18.60 | 19.36 | 2,041,237 |
| 18 Dec 2024 | 19.02 | -0.58 | -2.96% | 18.80 | 20.00 | 1,439,239 |
| 17 Dec 2024 | 19.60 | -0.62 | -3.07% | 19.445 | 20.045 | 858,016 |
| 16 Dec 2024 | 20.22 | 0.04 | 0.20% | 19.92 | 20.57 | 962,254 |
| 13 Dec 2024 | 20.18 | -0.08 | -0.39% | 19.84 | 20.24 | 832,951 |
| 12 Dec 2024 | 20.26 | -0.01 | -0.05% | 19.9379 | 20.38 | 784,778 |
| 11 Dec 2024 | 20.27 | -0.07 | -0.34% | 19.83 | 20.55 | 1,124,445 |
| 10 Dec 2024 | 20.34 | -0.41 | -1.98% | 20.16 | 21.035 | 1,329,186 |
| 09 Dec 2024 | 20.75 | -0.52 | -2.44% | 20.51 | 21.65 | 955,948 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.73 | 18.55 | 17.44 | 18.11 | 1,051,103 | 0.11 | 0.62% |
| 1 Month | 21.48 | 21.65 | 17.44 | 19.01 | 1,125,211 | -3.64 | -16.95% |
| 3 Months | 18.33 | 21.9823 | 17.44 | 19.68 | 1,011,064 | -0.49 | -2.67% |
| 6 Months | 21.60 | 22.02 | 16.46 | 19.46 | 1,026,513 | -3.76 | -17.41% |
| 1 Year | 21.32 | 26.70 | 16.46 | 21.10 | 1,131,133 | -3.48 | -16.32% |
| 3 Years | 30.71 | 38.75 | 16.46 | 24.72 | 1,242,510 | -12.87 | -41.91% |
| 5 Years | 24.12 | 58.36 | 12.33 | 28.72 | 1,317,140 | -6.28 | -26.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
