We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PagerDuty Inc | NYSE:PD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 311 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 21.40 | 0.49 | 2.34% | 20.77 | 21.43 | 1,379,598 |
| 20 Jun 2024 | 20.91 | -0.19 | -0.90% | 20.78 | 21.25 | 1,254,834 |
| 18 Jun 2024 | 21.10 | -0.29 | -1.36% | 21.04 | 21.472 | 956,565 |
| 17 Jun 2024 | 21.39 | -0.19 | -0.88% | 21.03 | 21.675 | 978,823 |
| 14 Jun 2024 | 21.58 | 0.60 | 2.86% | 20.78 | 21.74 | 1,481,830 |
| 13 Jun 2024 | 20.98 | 0.16 | 0.77% | 20.38 | 21.03 | 1,504,783 |
| 12 Jun 2024 | 20.82 | 0.56 | 2.76% | 20.73 | 22.13 | 1,739,609 |
| 11 Jun 2024 | 20.26 | 0.19 | 0.95% | 19.79 | 20.27 | 825,204 |
| 10 Jun 2024 | 20.07 | 0.36 | 1.83% | 19.365 | 20.17 | 693,266 |
| 07 Jun 2024 | 19.71 | -0.09 | -0.45% | 19.42 | 19.92 | 763,794 |
| 06 Jun 2024 | 19.80 | 0.38 | 1.96% | 19.36 | 19.91 | 965,751 |
| 05 Jun 2024 | 19.42 | 0.07 | 0.36% | 19.057 | 19.57 | 941,264 |
| 04 Jun 2024 | 19.35 | 0.46 | 2.44% | 18.73 | 19.37 | 1,563,922 |
| 03 Jun 2024 | 18.89 | -0.08 | -0.42% | 18.12 | 19.32 | 1,552,903 |
| 31 May 2024 | 18.97 | 1.02 | 5.68% | 18.52 | 21.26 | 3,639,364 |
| 30 May 2024 | 17.95 | -1.48 | -7.62% | 17.92 | 19.30 | 2,539,583 |
| 29 May 2024 | 19.43 | -0.26 | -1.32% | 19.15 | 19.52 | 1,062,412 |
| 28 May 2024 | 19.69 | -0.08 | -0.40% | 19.55 | 20.11 | 774,047 |
| 24 May 2024 | 19.77 | 0.18 | 0.92% | 19.35 | 19.88 | 1,094,084 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.42 | 21.675 | 20.77 | 21.20 | 1,142,455 | -0.02 | -0.09% |
| 1 Month | 19.665 | 22.13 | 17.92 | 19.89 | 1,360,999 | 1.74 | 8.82% |
| 3 Months | 22.42 | 23.40 | 17.92 | 20.58 | 1,135,187 | -1.02 | -4.55% |
| 6 Months | 23.93 | 26.70 | 17.92 | 22.49 | 1,262,424 | -2.53 | -10.57% |
| 1 Year | 21.25 | 26.70 | 17.92 | 22.48 | 1,340,734 | 0.15 | 0.71% |
| 3 Years | 45.87 | 50.33 | 17.92 | 28.19 | 1,276,128 | -24.47 | -53.35% |
| 5 Years | 53.51 | 58.36 | 12.33 | 29.61 | 1,307,493 | -32.11 | -60.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
