We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
PagerDuty Inc | NYSE:PD | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.55 | 2.77% | 20.39 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
20.485 | 19.865 | 19.93 | 65,918 | 15:02:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Nov 2024 | 19.84 | 1.00 | 5.31% | 18.83 | 19.90 | 749,929 |
20 Nov 2024 | 18.84 | 0.15 | 0.80% | 18.60 | 18.98 | 515,260 |
19 Nov 2024 | 18.69 | 0.21 | 1.14% | 18.26 | 18.77 | 527,103 |
18 Nov 2024 | 18.48 | -0.17 | -0.91% | 18.33 | 18.87 | 855,661 |
15 Nov 2024 | 18.65 | -0.95 | -4.85% | 18.62 | 19.74 | 1,054,765 |
14 Nov 2024 | 19.60 | -0.44 | -2.20% | 19.57 | 20.08 | 729,583 |
13 Nov 2024 | 20.04 | 0.31 | 1.57% | 19.71 | 20.555 | 810,676 |
12 Nov 2024 | 19.73 | -0.68 | -3.33% | 19.72 | 20.215 | 895,441 |
11 Nov 2024 | 20.41 | 0.52 | 2.61% | 20.10 | 20.83 | 963,212 |
08 Nov 2024 | 19.89 | -0.36 | -1.78% | 19.82 | 20.30 | 659,664 |
07 Nov 2024 | 20.25 | 0.40 | 2.02% | 19.915 | 20.35 | 844,290 |
06 Nov 2024 | 19.85 | 0.88 | 4.64% | 19.58 | 20.00 | 1,169,517 |
05 Nov 2024 | 18.97 | 0.55 | 2.99% | 18.37 | 19.01 | 555,936 |
04 Nov 2024 | 18.42 | -0.05 | -0.27% | 18.16 | 18.525 | 554,504 |
01 Nov 2024 | 18.47 | 0.41 | 2.27% | 18.03 | 18.60 | 486,045 |
31 Oct 2024 | 18.06 | -0.37 | -2.01% | 18.04 | 18.67 | 503,321 |
30 Oct 2024 | 18.43 | 0.05 | 0.27% | 18.33 | 19.12 | 747,512 |
29 Oct 2024 | 18.38 | 0.11 | 0.60% | 18.15 | 18.59 | 530,961 |
28 Oct 2024 | 18.27 | 0.31 | 1.73% | 18.03 | 18.494 | 465,489 |
25 Oct 2024 | 17.96 | 0.04 | 0.22% | 17.89 | 18.28 | 416,435 |
24 Oct 2024 | 17.92 | 0.30 | 1.70% | 17.74 | 18.265 | 505,494 |
23 Oct 2024 | 17.62 | -0.59 | -3.24% | 17.56 | 18.16 | 684,397 |
22 Oct 2024 | 18.21 | -0.59 | -3.14% | 18.21 | 18.79 | 522,382 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.74 | 20.485 | 18.26 | 18.88 | 740,544 | 0.65 | 3.29% |
1 Month | 18.11 | 20.83 | 17.89 | 19.21 | 701,765 | 2.28 | 12.59% |
3 Months | 19.94 | 20.83 | 16.46 | 18.42 | 857,768 | 0.45 | 2.26% |
6 Months | 20.33 | 23.11 | 16.46 | 19.53 | 992,307 | 0.06 | 0.30% |
1 Year | 21.44 | 26.70 | 16.46 | 21.44 | 1,163,130 | -1.05 | -4.90% |
3 Years | 38.85 | 39.05 | 16.46 | 25.41 | 1,249,768 | -18.46 | -47.52% |
5 Years | 26.71 | 58.36 | 12.33 | 28.82 | 1,314,304 | -6.32 | -23.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions