We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.35 | 1.55 | 3.66 | 0.00 % | 0 | 25 |
| 19.50 | 0.80 | 1.05 | 1.10 | -50.89 % | 1 | 0 |
| 20.00 | 0.50 | 0.60 | 1.27 | 0.00 % | 0 | 10 |
| 20.50 | 0.15 | 0.25 | 0.15 | -75.00 % | 4 | 15 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 30 | 573 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 24 |
| 18.50 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 117 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 367 |
| 19.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 30 |
| 20.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 147 | 515 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.50 | 1.60 | 1.55 | 96.20 % | 76 | 450 |
| 22.50 | 1.35 | 2.10 | 2.00 | 2.56 % | 4 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
