We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 5,337 | Day's Range | 0.78 - 0.78 |
| Open | 0.78 | Prev Close | 1.20 | Last Trade | 08/1/2025 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.40 | 5.10 | 7.10 | 0.00 % | 0 | 0 |
| 35.00 | 2.40 | 4.70 | 2.65 | 0.00 % | 0 | 14 |
| 36.00 | 1.65 | 3.10 | 2.35 | 0.00 % | 0 | 12 |
| 37.00 | 0.95 | 1.15 | 0.40 | 0.00 % | 0 | 391 |
| 38.00 | 0.35 | 0.40 | 0.50 | 400.00 % | 26 | 181 |
| 39.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 22 | 116 |
| 40.00 | 0.05 | 0.10 | 0.04 | 33.33 % | 93 | 938 |
| 41.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 2 | 390 |
| 42.00 | 0.03 | 5.00 | 0.03 | 0.00 % | 0 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 49 |
| 35.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 215 |
| 36.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 1,302 |
| 37.00 | 0.15 | 0.25 | 0.21 | -65.00 % | 15 | 345 |
| 38.00 | 0.10 | 0.70 | 0.78 | -35.00 % | 3 | 5,337 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.75 | 4.90 | 2.70 | 0.00 % | 0 | 2 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
