We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.60 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 1 | Day's Range | 4.90 - 6.60 |
| Open | 4.90 | Prev Close | 8.33 | Last Trade | 08/1/2025 17:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 20.10 | 23.00 | 21.15 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.60 | 9.30 | 6.60 | -20.77 % | 2 | 1 |
| 170.00 | 3.60 | 4.30 | 2.25 | -37.50 % | 1 | 15 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.15 | 0.75 | 0.15 | 25.00 % | 1 | 19 |
| 190.00 | 0.15 | 0.20 | 0.15 | 15.38 % | 1 | 526 |
| 195.00 | 0.53 | 0.50 | 0.53 | 0.00 % | 0 | 550 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.70 | 0.45 | 0.70 | 0.00 % | 0 | 2 |
| 155.00 | 0.20 | 1.30 | 0.97 | 0.00 % | 0 | 66 |
| 160.00 | 0.30 | 0.80 | 0.85 | -5.56 % | 1 | 205 |
| 165.00 | 0.60 | 0.95 | 1.40 | -6.67 % | 3 | 26 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 12.20 | 15.50 | 12.55 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
