Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Medifast Inc (MED)
Medifast Inc (MED) Options

MED Medifast Inc

17.31

0.17 (0.99%)

20 Dec 2024 - Closed

Delayed by 15 minutes

MED Jan 17 2025 25 Call

View Full MED Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	17 Jan 2025
Offer	0.50	Open Interest	56	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

MED Option Chain - 17 Jan 2025

MED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.30	10.60	0.00	0.00 %	0	0
10.00	6.60	7.70	0.00	0.00 %	0	0
12.50	4.30	4.90	4.50	0.00 %	865	0
15.00	0.25	2.55	2.40	0.00 %	250	0
17.50	0.80	0.95	0.85	-22.73 %	14	25
20.00	0.10	0.30	0.27	3.85 %	5	449
22.50	0.05	0.10	0.05	-50.00 %	4	88
25.00	0.30	0.50	0.30	0.00 %	0	56
27.50	0.15	0.50	0.15	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.15	0.00	0.00 %	0	0
15.00	0.30	0.40	0.31	-8.82 %	18	564
17.50	1.25	1.50	1.12	-12.50 %	5	527
20.00	1.50	3.40	3.07	7.72 %	2	26
22.50	5.30	7.20	1.95	0.00 %	0	2
25.00	7.70	8.30	0.00	0.00 %	0	0
27.50	10.40	11.00	0.00	0.00 %	0	0

Shield Therapeutics

Legal & General

Anglo Asian Mining

Pantheon Resources

Global Petroleum

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions