We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 59 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 30/1/2025 20:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.40 | 5.70 | 4.75 | 0.00 % | 0 | 4 |
| 12.00 | 2.60 | 4.10 | 3.85 | 0.00 % | 0 | 19 |
| 13.00 | 1.80 | 3.20 | 2.00 | 0.00 % | 0 | 2,681 |
| 14.00 | 1.05 | 2.50 | 1.40 | 0.00 % | 0 | 2,005 |
| 15.00 | 0.50 | 1.00 | 0.95 | 18.75 % | 1 | 1,165 |
| 16.00 | 0.15 | 1.60 | 0.55 | 41.03 % | 11 | 643 |
| 17.00 | 0.05 | 1.80 | 0.20 | 0.00 % | 0 | 198 |
| 18.00 | 0.15 | 2.10 | 0.15 | 0.00 % | 15 | 59 |
| 19.00 | 0.05 | 0.20 | 1.08 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.85 | 0.10 | 0.00 % | 0 | 102 |
| 11.00 | 0.15 | 0.55 | 0.65 | 0.00 % | 0 | 40 |
| 12.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 18 |
| 13.00 | 0.05 | 1.05 | 0.42 | 0.00 % | 0 | 81 |
| 14.00 | 0.10 | 1.15 | 0.90 | 0.00 % | 0 | 637 |
| 15.00 | 0.60 | 1.95 | 1.10 | 0.00 % | 0 | 107 |
| 16.00 | 0.50 | 2.15 | 1.73 | 0.00 % | 0 | 118 |
| 17.00 | 2.20 | 2.95 | 2.50 | 0.00 % | 0 | 47 |
| 18.00 | 2.10 | 5.40 | 2.38 | 0.00 % | 0 | 86 |
| 19.00 | 3.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
