Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 23.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.30 | 8.00 | 4.04 | 0.00 % | 0 | 0 |
| 80.00 | 0.65 | 4.20 | 2.20 | 46.67 % | 1 | 66 |
| 85.00 | 0.40 | 0.95 | 0.37 | -7.50 % | 20 | 19 |
| 90.00 | 0.07 | 1.95 | 0.07 | 0.00 % | 0 | 6 |
| 95.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.27 | 0.60 | 0.27 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.41 | 1.95 | 0.41 | 0.00 % | 0 | 2 |
| 70.00 | 0.10 | 0.40 | 0.30 | 0.00 % | 0 | 25 |
| 75.00 | 0.10 | 1.85 | 1.45 | 0.00 % | 0 | 3 |
| 80.00 | 0.15 | 4.00 | 1.84 | 0.00 % | 0 | 13 |
| 85.00 | 2.50 | 6.80 | 5.45 | 0.00 % | 0 | 12 |
| 90.00 | 7.50 | 11.90 | 6.40 | 0.00 % | 0 | 4 |
| 95.00 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
