We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coca Cola FEMSA SAB De CV | NYSE:KOF | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.97 | -0.96% | 100.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.495 | 99.91 | 101.13 | 71,816 | 20:40:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 101.12 | 1.58 | 1.59% | 99.33 | 101.36 | 95,598 |
| 08 May 2024 | 99.54 | 0.12 | 0.12% | 98.66 | 99.95 | 136,554 |
| 07 May 2024 | 99.42 | 2.32 | 2.39% | 97.19 | 99.50 | 149,201 |
| 06 May 2024 | 97.10 | -1.23 | -1.25% | 96.46 | 98.78 | 91,295 |
| 03 May 2024 | 98.33 | 0.76 | 0.78% | 97.2601 | 98.68 | 107,308 |
| 02 May 2024 | 97.57 | -0.92 | -0.93% | 97.3637 | 98.8037 | 189,249 |
| 01 May 2024 | 98.49 | -0.66 | -0.67% | 98.23 | 99.705 | 66,362 |
| 30 Apr 2024 | 99.15 | -1.55 | -1.54% | 99.01 | 100.79 | 176,953 |
| 29 Apr 2024 | 100.70 | 1.09 | 1.09% | 99.488 | 100.83 | 137,551 |
| 26 Apr 2024 | 99.61 | 0.94 | 0.95% | 98.66 | 100.22 | 127,750 |
| 25 Apr 2024 | 98.67 | 3.08 | 3.22% | 94.69 | 99.22 | 247,044 |
| 24 Apr 2024 | 95.59 | 1.06 | 1.12% | 93.76 | 96.93 | 172,079 |
| 23 Apr 2024 | 94.53 | -0.43 | -0.45% | 93.41 | 95.21 | 143,427 |
| 22 Apr 2024 | 94.96 | 1.57 | 1.68% | 92.54 | 95.14 | 135,427 |
| 19 Apr 2024 | 93.39 | 0.15 | 0.16% | 93.025 | 94.06 | 85,471 |
| 18 Apr 2024 | 93.24 | 1.25 | 1.36% | 91.83 | 93.51 | 138,335 |
| 17 Apr 2024 | 91.99 | -0.84 | -0.90% | 91.46 | 93.99 | 165,890 |
| 16 Apr 2024 | 92.83 | -1.96 | -2.07% | 92.07 | 94.41 | 231,120 |
| 15 Apr 2024 | 94.79 | -2.33 | -2.40% | 94.7101 | 97.83 | 200,122 |
| 12 Apr 2024 | 97.12 | 1.92 | 2.02% | 94.27 | 98.08 | 264,501 |
| 11 Apr 2024 | 95.20 | 1.53 | 1.63% | 92.9001 | 95.36 | 119,936 |
| 10 Apr 2024 | 93.67 | -1.32 | -1.39% | 92.4627 | 94.71 | 86,644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
