Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coca Cola FEMSA SAB De CV | NYSE:KOF | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.16 | 0.20% | 79.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.835 | 78.635 | 78.93 | 235,570 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 79.33 | 0.16 | 0.20% | 78.70 | 79.835 | 231,964 |
| 26 Nov 2024 | 79.17 | -0.89 | -1.11% | 78.64 | 80.05 | 292,273 |
| 25 Nov 2024 | 80.06 | 1.00 | 1.26% | 79.65 | 80.92 | 293,591 |
| 22 Nov 2024 | 79.06 | 1.14 | 1.46% | 77.65 | 79.22 | 191,513 |
| 21 Nov 2024 | 77.92 | -0.07 | -0.09% | 77.60 | 78.83 | 216,973 |
| 20 Nov 2024 | 77.99 | -0.70 | -0.89% | 77.69 | 78.5599 | 130,245 |
| 19 Nov 2024 | 78.69 | 0.85 | 1.09% | 77.755 | 79.30 | 180,436 |
| 18 Nov 2024 | 77.84 | 0.28 | 0.36% | 77.22 | 78.60 | 177,466 |
| 15 Nov 2024 | 77.56 | 0.13 | 0.17% | 77.02 | 78.33 | 205,286 |
| 14 Nov 2024 | 77.43 | -0.79 | -1.01% | 77.03 | 78.66 | 395,631 |
| 13 Nov 2024 | 78.22 | -2.23 | -2.77% | 78.105 | 80.28 | 326,418 |
| 12 Nov 2024 | 80.45 | -1.32 | -1.61% | 80.05 | 81.295 | 131,647 |
| 11 Nov 2024 | 81.77 | -0.62 | -0.75% | 81.3205 | 82.28 | 119,269 |
| 08 Nov 2024 | 82.39 | -0.73 | -0.88% | 81.51 | 83.07 | 137,340 |
| 07 Nov 2024 | 83.12 | 0.95 | 1.16% | 82.3315 | 84.27 | 180,713 |
| 06 Nov 2024 | 82.17 | 0.84 | 1.03% | 78.35 | 82.64 | 216,050 |
| 05 Nov 2024 | 81.33 | 0.76 | 0.94% | 79.32 | 81.83 | 242,451 |
| 04 Nov 2024 | 80.57 | -0.76 | -0.93% | 80.34 | 83.2599 | 226,077 |
| 01 Nov 2024 | 81.33 | -2.04 | -2.45% | 81.33 | 83.61 | 124,297 |
| 31 Oct 2024 | 83.37 | -1.55 | -1.83% | 83.00 | 85.205 | 205,827 |
| 30 Oct 2024 | 84.92 | 0.46 | 0.54% | 84.04 | 86.985 | 187,404 |
| 29 Oct 2024 | 84.46 | 0.06 | 0.07% | 84.38 | 87.06 | 154,270 |
| 28 Oct 2024 | 84.40 | -1.46 | -1.70% | 84.40 | 87.16 | 109,803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
