We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.90 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 5,264 | Day's Range | 0.95 - 1.20 |
| Open | 0.95 | Prev Close | 1.25 | Last Trade | 08/1/2025 18:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 12.50 | 12.90 | 11.64 | 0.00 % | 0 | 127 |
| 70.00 | 8.10 | 10.40 | 9.90 | 0.00 % | 0 | 961 |
| 72.50 | 5.60 | 8.00 | 7.00 | 0.00 % | 0 | 1,736 |
| 75.00 | 3.40 | 5.80 | 4.90 | 2.73 % | 26 | 730 |
| 77.50 | 2.90 | 3.10 | 2.60 | 8.33 % | 1 | 538 |
| 80.00 | 0.90 | 1.30 | 1.20 | -4.00 % | 3 | 5,264 |
| 82.50 | 0.25 | 0.35 | 0.22 | -31.25 % | 6 | 3,109 |
| 85.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 4,463 |
| 87.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 582 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,029 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 271 |
| 70.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1,018 |
| 72.50 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 449 |
| 75.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 598 |
| 77.50 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 586 |
| 80.00 | 1.00 | 1.15 | 1.30 | -11.56 % | 11 | 1,209 |
| 82.50 | 0.10 | 2.80 | 2.84 | 0.00 % | 0 | 719 |
| 85.00 | 3.20 | 7.00 | 4.98 | 0.00 % | 0 | 182 |
| 87.50 | 5.50 | 9.30 | 7.39 | 0.00 % | 0 | 13 |
| 90.00 | 8.10 | 11.90 | 9.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
