We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.50 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.00 | 12.40 | 16.12 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.00 | 7.60 | 12.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.55 | 4.80 | 6.10 | 0.00 % | 0 | 3 |
| 30.00 | 0.85 | 1.00 | 1.66 | 0.00 % | 0 | 34 |
| 32.50 | 0.10 | 0.10 | 0.05 | -54.55 % | 6 | 1,320 |
| 35.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 1,532 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 6,799 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 113 |
| 27.50 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 190 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.70 | 2.20 | 1.07 | 0.00 % | 0 | 6,916 |
| 35.00 | 4.20 | 4.40 | 3.96 | 0.00 % | 0 | 77 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
