We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.00 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 61 | Day's Range | 4.64 - 6.80 |
| Open | 6.80 | Prev Close | 5.40 | Last Trade | 14/2/2025 17:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 14.10 | 17.40 | 17.90 | 7.83 % | 5 | 12 |
| 175.00 | 10.40 | 12.40 | 12.90 | 63.29 % | 6 | 58 |
| 180.00 | 5.10 | 8.10 | 8.80 | -16.19 % | 4 | 190 |
| 185.00 | 4.00 | 6.90 | 4.64 | -14.07 % | 3 | 61 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.50 | 1.95 | 1.15 | 0.00 % | 0 | 40 |
| 200.00 | 0.05 | 1.15 | 0.70 | -33.33 % | 6 | 355 |
| 210.00 | 0.20 | 1.80 | 0.20 | 0.00 % | 0 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.20 | 0.40 | 0.00 % | 0 | 116 |
| 165.00 | 0.15 | 0.55 | 1.00 | 0.00 % | 0 | 56 |
| 170.00 | 0.20 | 0.65 | 0.55 | -69.44 % | 3 | 88 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.75 | 2.75 | 2.50 | 0.00 % | 0 | 267 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 13.80 | 16.70 | 17.75 | 0.00 % | 0 | 98 |
| 210.00 | 23.50 | 27.00 | 30.94 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
