Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.00 | 26.50 | 13.30 | 0.00 % | 0 | 11 |
| 175.00 | 18.80 | 22.40 | 22.00 | 0.00 % | 0 | 26 |
| 180.00 | 15.10 | 18.70 | 15.27 | -9.64 % | 5 | 11 |
| 185.00 | 12.00 | 15.90 | 14.90 | 0.00 % | 0 | 140 |
| 190.00 | 9.20 | 12.00 | 10.20 | -14.64 % | 1 | 40 |
| 195.00 | 6.70 | 9.60 | 11.50 | 0.00 % | 0 | 67 |
| 200.00 | 3.90 | 7.30 | 5.62 | -5.55 % | 3 | 281 |
| 210.00 | 2.30 | 4.50 | 2.56 | -20.00 % | 1 | 419 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.95 | 2.10 | 1.04 | -0.95 % | 1 | 470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.20 | 2.20 | 2.00 | -6.98 % | 1 | 34 |
| 175.00 | 1.20 | 3.00 | 3.20 | 0.00 % | 0 | 13 |
| 180.00 | 1.95 | 4.90 | 4.20 | -12.50 % | 10 | 209 |
| 185.00 | 3.80 | 6.50 | 6.30 | 0.00 % | 0 | 151 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 12.10 | 14.00 | 14.90 | 0.00 % | 0 | 130 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
