We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 32.50 | 36.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 27.50 | 32.00 | 22.37 | 0.00 % | 0 | 0 |
| 190.00 | 22.90 | 26.30 | 24.25 | 0.00 % | 0 | 6 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 12.50 | 17.00 | 8.40 | 0.00 % | 0 | 13 |
| 210.00 | 3.00 | 7.80 | 2.00 | 0.00 % | 0 | 80 |
| 220.00 | 0.15 | 4.80 | 1.80 | 0.00 % | 0 | 27 |
| 230.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 29 |
| 240.00 | 3.40 | 4.80 | 3.40 | 0.00 % | 0 | 9 |
| 250.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.55 | 1.35 | 0.55 | 0.00 % | 0 | 60 |
| 190.00 | 0.90 | 1.35 | 0.90 | 0.00 % | 0 | 29 |
| 195.00 | 1.20 | 0.15 | 1.20 | 0.00 % | 0 | 26 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 34.20 | 37.50 | 20.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
