ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IEX IDEX Corporation

215.69
-1.58 (-0.73%)
18 Jan 2025 - Closed
Delayed by 15 minutes

IEX Jan 17 2025 200 Call

15.00 0.00 (0.00%)
Bid 14.60 Volume 0 Exp. Date 17 Jan 2025
Offer 18.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.00 Last Trade - -

IEX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.0019.7023.0012.500.00 %00
200.0014.6018.0015.000.00 %00
210.004.508.002.000.00 %03
220.001.804.801.800.00 %027
230.000.200.050.200.00 %029
240.003.404.803.400.00 %09
250.000.100.050.100.00 %047
260.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.554.800.550.00 %060
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.000.873.600.870.00 %024
220.002.005.7010.600.00 %09
230.0012.0015.7022.200.00 %03
240.000.000.000.000.00 %00
250.0032.0035.2020.500.00 %01
260.0042.4045.700.000.00 %00