Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
IDT Corporation (IDT)
IDT Corporation (IDT) Options

IDT IDT Corporation

51.46

0.00 (0.00%)

Pre Market

Last Updated: 09:46:45

Delayed by 15 minutes

IDT Dec 20 2024 44 Call

View Full IDT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IDT Option Chain - 20 Dec 2024

IDT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	4.90	8.90	7.15	0.00 %	0	1
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	3.60	6.70	4.80	0.00 %	0	49
48.00	2.00	5.80	4.30	0.00 %	0	1
49.00	1.30	3.80	3.05	0.00 %	0	1
50.00	1.50	2.40	2.22	-43.08 %	1	72
55.00	0.10	0.25	0.25	400.00 %	34	96
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.05	0.75	0.05	0.00 %	0	7

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.80	0.75	0.80	0.00 %	0	5
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	1.45	2.05	1.45	0.00 %	0	14
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.10	1.30	0.65	0.00 %	0	27
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	6.10	10.20	9.42	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Supply@me Capital

Helix Exploration

Skinbiotherapeutics

Anglo Asian Mining

Gore Street Energy Storage

Firering Strategic Miner...

Alba Mineral Resources

Kefi Gold And Copper

Sirius Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions