Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDT Corporation | NYSE:IDT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.57 | -1.10% | 51.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.55 | 50.90 | 51.55 | 7,652 | 15:34:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 51.64 | 0.00 | 0.00% | 51.01 | 52.21 | 50,769 |
| 27 Nov 2024 | 51.64 | -0.22 | -0.42% | 51.60 | 52.55 | 58,756 |
| 26 Nov 2024 | 51.86 | 0.70 | 1.37% | 51.08 | 52.0196 | 89,307 |
| 25 Nov 2024 | 51.16 | -0.03 | -0.06% | 51.12 | 52.16 | 79,867 |
| 22 Nov 2024 | 51.19 | 0.97 | 1.93% | 50.40 | 51.58 | 77,831 |
| 21 Nov 2024 | 50.22 | 0.77 | 1.56% | 49.015 | 50.315 | 69,586 |
| 20 Nov 2024 | 49.45 | -0.54 | -1.08% | 49.30 | 49.88 | 56,505 |
| 19 Nov 2024 | 49.99 | 0.07 | 0.14% | 49.10 | 50.19 | 89,771 |
| 18 Nov 2024 | 49.92 | 0.55 | 1.11% | 49.61 | 50.40 | 85,157 |
| 15 Nov 2024 | 49.37 | -0.23 | -0.46% | 49.01 | 49.78 | 63,909 |
| 14 Nov 2024 | 49.60 | -1.17 | -2.30% | 49.52 | 51.24 | 83,285 |
| 13 Nov 2024 | 50.77 | -0.24 | -0.47% | 50.7575 | 52.35 | 82,661 |
| 12 Nov 2024 | 51.01 | -0.21 | -0.41% | 50.115 | 51.87 | 120,763 |
| 11 Nov 2024 | 51.22 | 0.92 | 1.83% | 49.80 | 51.425 | 101,349 |
| 08 Nov 2024 | 50.30 | 0.35 | 0.70% | 49.40 | 50.435 | 114,817 |
| 07 Nov 2024 | 49.95 | -0.24 | -0.48% | 48.76 | 50.3348 | 104,844 |
| 06 Nov 2024 | 50.19 | 3.24 | 6.90% | 48.00 | 50.75 | 218,182 |
| 05 Nov 2024 | 46.95 | 0.64 | 1.38% | 46.175 | 47.06 | 103,058 |
| 04 Nov 2024 | 46.31 | -0.17 | -0.37% | 45.7701 | 46.66 | 62,216 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.88 | 52.55 | 50.68 | 51.57 | 69,675 | -0.81 | -1.56% |
| 1 Month | 46.33 | 52.55 | 45.7701 | 50.16 | 90,139 | 4.74 | 10.23% |
| 3 Months | 37.28 | 52.55 | 36.12 | 45.87 | 98,821 | 13.79 | 36.99% |
| 6 Months | 40.78 | 52.55 | 33.84 | 41.38 | 92,349 | 10.29 | 25.23% |
| 1 Year | 29.25 | 52.55 | 27.09 | 38.71 | 86,282 | 21.82 | 74.60% |
| 3 Years | 50.06 | 52.55 | 21.64 | 32.30 | 113,709 | 1.01 | 2.02% |
| 5 Years | 7.22 | 67.303 | 4.72 | 27.64 | 136,241 | 43.85 | 607.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
