We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDT Corporation | NYSE:IDT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.69 | 1.47% | 47.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.98 | 46.974 | 47.13 | 60,712 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 47.76 | 0.69 | 1.47% | 46.974 | 47.98 | 60,712 |
| 02 Jan 2025 | 47.07 | -0.45 | -0.95% | 47.03 | 48.06 | 80,933 |
| 31 Dec 2024 | 47.52 | 0.25 | 0.53% | 46.99 | 47.74 | 67,682 |
| 30 Dec 2024 | 47.27 | -0.66 | -1.38% | 47.0018 | 48.00 | 81,882 |
| 27 Dec 2024 | 47.93 | -0.27 | -0.56% | 47.28 | 48.255 | 85,515 |
| 26 Dec 2024 | 48.20 | 0.52 | 1.09% | 47.455 | 48.20 | 123,323 |
| 24 Dec 2024 | 47.68 | 0.61 | 1.30% | 46.43 | 48.00 | 65,631 |
| 23 Dec 2024 | 47.07 | -1.01 | -2.10% | 46.93 | 48.38 | 114,888 |
| 20 Dec 2024 | 48.08 | 0.21 | 0.44% | 47.11 | 48.50 | 119,875 |
| 19 Dec 2024 | 47.87 | 0.61 | 1.29% | 47.065 | 48.22 | 92,442 |
| 18 Dec 2024 | 47.26 | -2.30 | -4.64% | 47.11 | 49.90 | 94,510 |
| 17 Dec 2024 | 49.56 | 0.01 | 0.02% | 49.12 | 50.29 | 87,277 |
| 16 Dec 2024 | 49.55 | -0.53 | -1.06% | 49.21 | 51.33 | 84,036 |
| 13 Dec 2024 | 50.08 | -0.52 | -1.03% | 49.66 | 51.09 | 70,201 |
| 12 Dec 2024 | 50.60 | -0.86 | -1.67% | 50.55 | 52.44 | 70,314 |
| 11 Dec 2024 | 51.46 | -0.75 | -1.44% | 51.31 | 52.425 | 149,558 |
| 10 Dec 2024 | 52.21 | -1.03 | -1.93% | 52.04 | 54.01 | 106,185 |
| 09 Dec 2024 | 53.24 | 1.24 | 2.38% | 51.0528 | 54.25 | 140,581 |
| 06 Dec 2024 | 52.00 | -1.30 | -2.44% | 49.74 | 53.29 | 195,532 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.255 | 48.255 | 46.99 | 47.45 | 77,889 | -0.495 | -1.03% |
| 1 Month | 52.96 | 54.25 | 46.43 | 49.50 | 99,676 | -5.20 | -9.82% |
| 3 Months | 48.10 | 58.77 | 45.535 | 49.11 | 105,704 | -0.34 | -0.71% |
| 6 Months | 36.38 | 58.77 | 33.84 | 44.11 | 91,210 | 11.38 | 31.28% |
| 1 Year | 33.48 | 58.77 | 32.08 | 40.72 | 84,917 | 14.28 | 42.65% |
| 3 Years | 44.35 | 58.77 | 21.64 | 32.09 | 110,560 | 3.41 | 7.69% |
| 5 Years | 7.12 | 67.303 | 4.72 | 28.31 | 135,720 | 40.64 | 570.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
