Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
IDT Corporation (IDT)
IDT Corporation (IDT) Options

IDT IDT Corporation

51.14

-0.50 (-0.97%)

Last Updated: 16:33:36

Delayed by 15 minutes

IDT Dec 20 2024 55 Call

View Full IDT Chain

1.19 -0.14 (-10.53%)

Bid	0.80	Volume	14	Exp. Date	20 Dec 2024
Offer	1.35	Open Interest	52	Day's Range	1.19 - 1.35
Open	1.35	Prev Close	1.33	Last Trade	02/12/2024 14:30

IDT Option Chain - 20 Dec 2024

IDT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	5.00	9.10	7.15	0.00 %	0	1
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	3.40	5.10	3.60	0.00 %	0	2
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	2.65	3.80	4.20	0.00 %	0	85
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.10	0.85	0.50	0.00 %	0	1
65.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.75	1.60	1.66	0.00 %	0	9
49.00	1.05	3.90	1.45	0.00 %	0	16
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions