ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HBM HudBay Minerals Inc

9.04
-0.08 (-0.88%)
26 Nov 2024 - Closed
Delayed by 15 minutes

HBM Dec 20 2024 7.5 Call

1.68 -0.05 (-2.89%)
Bid 0.35 Volume 30 Exp. Date 20 Dec 2024
Offer 2.00 Open Interest 48 Day's Range 1.68 - 1.68
Open 1.68 Prev Close 1.73 Last Trade 25/11/2024 16:00

HBM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.207.300.000.00 %00
5.002.755.200.000.00 %00
7.500.352.001.68-2.89 %3048
10.000.200.250.22-12.00 %1807,449
12.500.050.050.050.00 %0106
15.000.050.050.050.00 %0100

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.000.000.00 %00
7.500.050.100.060.00 %0101
10.000.101.401.750.00 %078
12.503.203.700.000.00 %00
15.000.000.000.000.00 %00