We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.60 | 27.00 | 21.24 | 0.00 % | 0 | 60 |
| 120.00 | 17.50 | 21.00 | 20.38 | 0.00 % | 0 | 45 |
| 125.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 64 |
| 130.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 240 |
| 135.00 | 5.20 | 6.20 | 5.70 | -5.00 % | 2 | 209 |
| 140.00 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 141 |
| 145.00 | 0.70 | 0.85 | 0.85 | 0.00 % | 0 | 77 |
| 150.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 201 |
| 155.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 85 |
| 160.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 73 |
| 120.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 102 |
| 125.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 94 |
| 130.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 332 |
| 135.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 114 |
| 140.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 15 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
