We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 300 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 570 | Day's Range | 3.20 - 3.40 |
| Open | 3.40 | Prev Close | 4.60 | Last Trade | 20/12/2024 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.30 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.80 | 13.50 | 24.63 | 0.00 % | 0 | 0 |
| 80.00 | 5.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.40 | 1.75 | 10.40 | 0.00 % | 0 | 2 |
| 95.00 | 0.05 | 2.25 | 0.05 | 0.00 % | 0 | 5 |
| 100.00 | 2.90 | 0.05 | 2.90 | 0.00 % | 0 | 62 |
| 105.00 | 1.75 | 1.00 | 1.75 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.20 | 0.05 | -88.37 % | 12 | 195 |
| 90.00 | 1.50 | 6.00 | 3.20 | -30.43 % | 300 | 570 |
| 95.00 | 6.50 | 10.80 | 1.63 | 0.00 % | 0 | 1 |
| 100.00 | 11.50 | 15.80 | 4.80 | 0.00 % | 0 | 0 |
| 105.00 | 16.50 | 20.90 | 13.18 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
