We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 19.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.60 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.90 | 8.00 | 8.10 | 0.00 % | 0 | 4 |
| 60.00 | 3.30 | 5.50 | 10.64 | 0.00 % | 0 | 7 |
| 62.50 | 1.90 | 2.40 | 5.40 | 0.00 % | 0 | 39 |
| 65.00 | 0.60 | 0.85 | 1.15 | -36.11 % | 30 | 67 |
| 67.50 | 0.10 | 0.30 | 0.71 | 0.00 % | 0 | 13 |
| 70.00 | 0.55 | 0.20 | 0.55 | 0.00 % | 0 | 41 |
| 72.50 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 37 |
| 75.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 1.20 | 0.50 | 1.20 | 0.00 % | 0 | 2 |
| 55.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 1 |
| 57.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 34 |
| 60.00 | 0.10 | 0.30 | 0.25 | 38.89 % | 6 | 81 |
| 62.50 | 0.50 | 0.70 | 0.70 | 0.00 % | 0 | 58 |
| 65.00 | 1.60 | 1.95 | 2.47 | 0.00 % | 0 | 37 |
| 67.50 | 2.80 | 5.20 | 2.02 | 0.00 % | 0 | 9 |
| 70.00 | 4.90 | 7.70 | 2.50 | 0.00 % | 0 | 8 |
| 72.50 | 6.10 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.50 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
