Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.60 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.70 | 11.50 | 3.30 | 0.00 % | 0 | 3 |
| 75.00 | 2.05 | 6.50 | 5.00 | 0.00 % | 0 | 41 |
| 80.00 | 0.75 | 1.20 | 0.99 | -36.13 % | 3 | 242 |
| 85.00 | 0.05 | 0.20 | 0.12 | -52.00 % | 7 | 273 |
| 90.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 18 |
| 95.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 3.70 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 8 |
| 60.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 6 |
| 65.00 | 0.17 | 0.85 | 0.17 | 0.00 % | 0 | 3 |
| 70.00 | 0.35 | 0.85 | 0.35 | 0.00 % | 0 | 84 |
| 75.00 | 0.15 | 2.60 | 0.39 | -61.00 % | 1 | 29 |
| 80.00 | 0.65 | 2.20 | 1.50 | 0.00 % | 0 | 2 |
| 85.00 | 4.10 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
