We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.00 | 12.20 | 10.05 | 0.00 % | 0 | 2 |
| 7.50 | 7.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.90 | 4.20 | 3.20 | 0.00 % | 0 | 53 |
| 15.00 | 0.50 | 0.90 | 0.68 | 0.00 % | 0 | 251 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 790 |
| 20.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 21 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 10.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 10 |
| 12.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 164 |
| 15.00 | 0.25 | 2.25 | 0.25 | 0.00 % | 0 | 302 |
| 17.50 | 1.70 | 3.90 | 3.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.30 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
